Spring is Here and Prairie Grain is ready to meet your needs!




Clarkfield and Dovray

 Monday - Friday 7:30 AM - 4:30 PM


Boyd

Monday - Friday 7:30 AM - 4:30 PM


Hitchcock-Tulare, Harrold

Monday-Friday 8:00AM - 5:00PM


Hitchcock-Tulare Office: 605-266-2530

Harrold Office: 605-875-3278


Effective Monday, February 5, 2024, Hitchcock-Tulare will have FREE Delayed Price on Corn & Soybeans until Aug 31, 2024. 

Space is limited, call the office with bushel amounts to reserve your spot.


Miller

Grain Receiving: Monday-Thursday 8:00AM - 5:00PM

Closed Friday


For Grain Sales, call our main office at 605-853-9200

 Monday - Thursday 8:00AM - 5:00PM

Friday 8:00AM - 1:15PM


Any questions, contact Scott Mauch at 507-317-5835.



Due to Market volatility we will not be contracting grain after market close.


Boyd

Cash bids for Thursday, April 18, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 3.92
  • -0.35
  • 426-6s
  • -3-4
  • May 24 Corn
  • 01:20 PM
  • May
  • 3.94
  • -0.33
  • 426-6s
  • -3-4
  • May 24 Corn
  • 01:20 PM
  • July
  • 3.91
  • -0.45
  • 436-2s
  • -4-6
  • Jul 24 Corn
  • 01:20 PM
  • October 2024
  • 4.10
  • -0.50
  • 460-0s
  • -4-6
  • Dec 24 Corn
  • 01:20 PM

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 10.59
  • -0.75
  • 1134-2s
  • -15-2
  • May 24 Soybeans
  • 01:20 PM
  • May
  • 10.64
  • -0.70
  • 1134-2s
  • -15-2
  • May 24 Soybeans
  • 01:20 PM
  • July
  • 10.79
  • -0.70
  • 1149-0s
  • -15-2
  • Jul 24 Soybeans
  • 01:20 PM
  • October 2024
  • 10.79
  • -0.70
  • 1149-2s
  • -12-0
  • Nov 24 Soybeans
  • 01:20 PM

Columbus, OH (43215)

Partly Cloudy
  • 66°
  • Partly Cloudy
  • Feels like 66°
  • 1018.3 mb

    Pressure

  • John Glenn Columbus International Airport, OH

    Weather Station

Change Your Location

  • Southwest 9.2 mph

    Wind

  •   54%

    Humidity

  • 48°

    Dew Point

Hourly Forecast

  • 2:00 PM (Thurs)
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 0%

    • NW at 5 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 0%

    • NW at 5 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 64°F

    • Precip: 54%

    • WNW at 5 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 65°F

    • Precip: 60%

    • WNW at 5 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • WNW at 5 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 67°F

    • Precip: 63%

    • WNW at 5 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 62%

    • WNW at 3 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 69°F

    • Precip: 0%

    • WNW at 3 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 70°F

    • Precip: 60%

    • W at 3 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 0%

    • W at 3 mph

  • 12:00 AM (Fri)
    Few Clouds
    • Few Clouds

    • Temp: 72°F

    • Precip: 58%

    • W at 3 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 73°F

    • Precip: 57%

    • W at 3 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 73°F

    • Precip: 0%

    • W at 5 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 73°F

    • Precip: 55%

    • WSW at 5 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 73°F

    • Precip: 54%

    • WSW at 5 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 53%

    • WSW at 5 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 0%

    • SW at 5 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 55%

    • SW at 5 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 50%

    • SW at 5 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 45%

    • SW at 5 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 0%

    • SSW at 5 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 76°F

    • Precip: 35%

    • SSW at 5 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 75°F

    • Precip: 30%

    • S at 5 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 25%

    • SSE at 5 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SE at 3 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 73°F

    • Precip: 15%

    • SE at 3 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 72°F

    • Precip: 10%

    • ESE at 3 mph

  • 5:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 71°F

    • Precip: 5%

    • ESE at 5 mph

  • 6:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 69°F

    • Precip: 0%

    • ESE at 5 mph

  • 7:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 67°F

    • Precip: 2%

    • ESE at 5 mph

  • 8:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 66°F

    • Precip: 2%

    • ESE at 5 mph

  • 9:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 65°F

    • Precip: 2%

    • ESE at 5 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 64°F

    • Precip: 0%

    • ESE at 5 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 64°F

    • Precip: 2%

    • ESE at 6 mph

  • 12:00 AM (Sat)
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 2%

    • ESE at 6 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 2%

    • SE at 6 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 0%

    • SE at 7 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 62°F

    • Precip: 2%

    • SE at 7 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 62°F

    • Precip: 2%

    • SE at 7 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 2%

    • SE at 7 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 0%

    • SE at 8 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 2%

    • SE at 9 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 2%

    • SE at 9 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 2%

    • SE at 9 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0%

    • SSE at 9 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 2%

    • SSE at 9 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 2%

    • SSE at 9 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 2% (Rain)

    • SSE at 9 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 2% (Rain)

    • SSE at 9 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 2% (Rain)

    • SSE at 9 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 2% (Rain)

    • S at 9 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 2% (Rain)

    • S at 9 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 2% (Rain)

    • S at 9 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 1% (Rain)

    • S at 9 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 1% (Rain)

    • S at 9 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 1% (Rain)

    • S at 9 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 1% (Rain)

    • SSW at 9 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSW at 9 mph

  • 12:00 AM (Sun)
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0% (Rain)

    • SSW at 9 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 57°F

    • Precip: 1% (Rain)

    • SSW at 9 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 57°F

    • Precip: 0% (Rain)

    • SSW at 9 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0% (Rain)

    • SW at 9 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SW at 9 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SW at 9 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 11:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 12:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • WNW at 10 mph

  • 1:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • WNW at 12 mph

  • 2:00 PM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • NW at 12 mph

  • 3:00 PM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • NW at 12 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0%

    • NW at 12 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0%

    • NW at 12 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0%

    • NW at 12 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0%

    • NW at 12 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0%

    • NW at 12 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0%

    • NW at 12 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 12:00 AM (Mon)
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0%

    • NW at 12 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0%

    • NW at 12 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0%

    • NW at 12 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 67°F

    • Precip: 0%

    • NW at 12 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 66°F

    • Precip: 0%

    • NW at 12 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 10 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 64°F

    • Precip: 0%

    • NW at 10 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 63°F

    • Precip: 0%

    • NW at 10 mph

Extended Forecast

  • Today
    • Mostly Cloudy, with a chance of Precip

    • High: 76°F

    • Low: 50°F

    • Precip:83 %

  • Tomorrow
    • Rain Showers

    • High: 68°F

    • Low: 58°F

    • Precip:1 %

  • Saturday
    • Mostly Cloudy

    • High: 61°F

    • Low: 44°F

    • Precip:1 %

  • Sunday
    • Partly Cloudy

    • High: 58°F

    • Low: 36°F

  • Monday
    • Mostly Clear

    • High: 64°F

    • Low: 35°F

    • Precip:8 %

  • Tuesday
    • Partly Cloudy, with a chance of Precip

    • High: 67°F

    • Low: 41°F

    • Precip:50 %

  • Wednesday
    • Chance Rain Showers

    • High: 65°F

    • Precip:5 %

Prairie Grain Spreaders are ready to serve your needs! Contact us today!



Futures

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)431-0426-2426-6s  -3-401:20  
Jul 24 (ZCN24)441-0435-6436-2s  -4-601:20  
Sep 24 (ZCU24)449-4444-4445-0s  -4-601:20  
Dec 24 (ZCZ24)464-4459-4460-0s  -4-601:20  
Mar 25 (ZCH25)477-4472-2473-0s  -4-601:20  
May 25 (ZCK25)484-6480-0480-6s  -4-601:20  
Jul 25 (ZCN25)488-6484-4485-2s  -4-401:20  
Sep 25 (ZCU25)478-6475-2475-4s  -4-611:58  
Dec 25 (ZCZ25)484-6479-2480-2s  -4-601:19  
Mar 26 (ZCH26)491-0489-6489-4s  -4-611:06  
May 26 (ZCK26)498-0498-0494-4s  -4-204/17/24  
Jul 26 (ZCN26)497-4497-4497-0s  -4-411:11  
Sep 26 (ZCU26)473-2s  04/17/24  
Dec 26 (ZCZ26)475-6471-6471-2s  -4-610:38  
Dec 27 (ZCZ27)465-0s  04/17/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)1149-61133-01134-2s  -15-201:20  
Jul 24 (ZSN24)1164-41147-61149-0s  -15-201:20  
Aug 24 (ZSQ24)1166-21150-01151-2s  -14-401:20  
Sep 24 (ZSU24)1155-61140-61141-6s  -13-201:20  
Nov 24 (ZSX24)1161-01148-21149-2s  -12-001:20  
Jan 25 (ZSF25)1173-21161-21162-0s  -11-601:20  
Mar 25 (ZSH25)1172-01161-61162-6s  -10-401:19  
May 25 (ZSK25)1176-21166-61168-0s  -9-601:19  
Jul 25 (ZSN25)1181-41173-21174-6s  -9-601:19  
Aug 25 (ZSQ25)1167-6s  04/17/24  
Sep 25 (ZSU25)1147-2s  04/17/24  
Nov 25 (ZSX25)1144-41137-61140-2s  -7-001:19  
Jan 26 (ZSF26)1148-6s  04/17/24  
Mar 26 (ZSH26)1147-6s  04/17/24  
May 26 (ZSK26)1150-4s  04/17/24  
Jul 26 (ZSN26)1156-4s  04/17/24  
Sep 26 (ZSU26)1130-4s  04/17/24  
Nov 26 (ZSX26)1119-0s  04/17/24  
Nov 27 (ZSX27)1091-0s  04/17/24  

Mpls Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)645-4633-2638-6s  +5-401:28  
Jul 24 (MWN24)650-2639-2643-0s  +3-601:30  
Sep 24 (MWU24)659-6650-4652-4s  +2-401:28  
Dec 24 (MWZ24)675-2668-4668-2s  +1-201:16  
Mar 25 (MWH25)688-2683-4683-0s  +0-001:14  
May 25 (MWK25)694-0694-0694-0s  +0-012:07  
Jul 25 (MWN25)701-0701-0697-2s  +0-004/12/24  
Sep 25 (MWU25)674-2674-2674-2s  +0-009:55  
Dec 25 (MWZ25)677-4s  04/17/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)1149-61133-01134-2s  -15-201:20  
Jul 24 (ZSN24)1164-41147-61149-0s  -15-201:20  
Aug 24 (ZSQ24)1166-21150-01151-2s  -14-401:20  
Sep 24 (ZSU24)1155-61140-61141-6s  -13-201:20  
Nov 24 (ZSX24)1161-01148-21149-2s  -12-001:20  
Jan 25 (ZSF25)1173-21161-21162-0s  -11-601:20  
Mar 25 (ZSH25)1172-01161-61162-6s  -10-401:19  
May 25 (ZSK25)1176-21166-61168-0s  -9-601:19  
Jul 25 (ZSN25)1181-41173-21174-6s  -9-601:19  
Aug 25 (ZSQ25)1167-6s  04/17/24  
Sep 25 (ZSU25)1147-2s  04/17/24  
Nov 25 (ZSX25)1144-41137-61140-2s  -7-001:19  
Jan 26 (ZSF26)1148-6s  04/17/24  
Mar 26 (ZSH26)1147-6s  04/17/24  
May 26 (ZSK26)1150-4s  04/17/24  
Jul 26 (ZSN26)1156-4s  04/17/24  
Sep 26 (ZSU26)1130-4s  04/17/24  
Nov 26 (ZSX26)1119-0s  04/17/24  
Nov 27 (ZSX27)1091-0s  04/17/24  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)431-0426-2426-6s  -3-401:20  
Jul 24 (ZCN24)441-0435-6436-2s  -4-601:20  
Sep 24 (ZCU24)449-4444-4445-0s  -4-601:20  
Dec 24 (ZCZ24)464-4459-4460-0s  -4-601:20  
Mar 25 (ZCH25)477-4472-2473-0s  -4-601:20  
May 25 (ZCK25)484-6480-0480-6s  -4-601:20  
Jul 25 (ZCN25)488-6484-4485-2s  -4-401:20  
Sep 25 (ZCU25)478-6475-2475-4s  -4-611:58  
Dec 25 (ZCZ25)484-6479-2480-2s  -4-601:19  
Mar 26 (ZCH26)491-0489-6489-4s  -4-611:06  
May 26 (ZCK26)498-0498-0494-4s  -4-204/17/24  
Jul 26 (ZCN26)497-4497-4497-0s  -4-411:11  
Sep 26 (ZCU26)473-2s  04/17/24  
Dec 26 (ZCZ26)475-6471-6471-2s  -4-610:38  
Dec 27 (ZCZ27)465-0s  04/17/24  

Oats

Contract

High

Low

Last

Change

Time

 

May 24 (ZOK24)358-6348-2354-6s  +5-401:18  
Jul 24 (ZON24)348-6341-4346-0s  +6-001:20  
Sep 24 (ZOU24)347-2s  04/17/24  
Dec 24 (ZOZ24)346-6346-6348-0s  +4-209:29  
Jul 25 (ZON25)365-4s  04/17/24  

Rough Rice

Contract

High

Low

Last

Change

Time

 

May 24 (ZRK24)19.06518.75019.015s  +0.18501:20  
Jul 24 (ZRN24)19.11518.73019.090s  +0.28001:20  
Sep 24 (ZRU24)14.94514.88514.930s  -0.01501:15  
Nov 24 (ZRX24)15.040s  04/17/24  
Jan 25 (ZRF25)15.145s  04/17/24  
Mar 25 (ZRH25)15.140s  04/17/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)181.375180.250181.175s  +0.27501:03  
Jun 24 (LEM24)176.275174.725175.375s  +0.05001:05  
Aug 24 (LEQ24)173.875172.425173.525s  +0.75001:05  
Oct 24 (LEV24)176.950175.525176.725s  +1.00001:05  
Dec 24 (LEZ24)181.225179.725180.925s  +0.97501:05  
Feb 25 (LEG25)184.575183.100184.350s  +1.05001:05  
Apr 25 (LEJ25)186.600185.350186.475s  +0.90001:05  
Jun 25 (LEM25)181.450180.350181.350s  +0.70001:05  
Aug 25 (LEQ25)179.125178.675179.050s  +0.70001:05  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (GFJ24)241.950240.200241.600s  +1.17501:05  
May 24 (GFK24)242.800239.475242.550s  +2.27501:05  
Aug 24 (GFQ24)254.575251.400254.300s  +2.17501:05  
Sep 24 (GFU24)255.650252.700255.300s  +1.92501:05  
Oct 24 (GFV24)256.200253.375255.700s  +1.72501:03  
Nov 24 (GFX24)255.450253.150255.075s  +1.42501:03  
Jan 25 (GFF25)252.225250.125251.675s  +1.62501:00  
Mar 25 (GFH25)251.250249.650250.800s  +1.80010:53  
Apr 24 (GFJ24)241.950240.200241.600s  +1.17501:05  
May 24 (GFK24)242.800239.475242.550s  +2.27501:05  
Aug 24 (GFQ24)254.575251.400254.300s  +2.17501:05  
Sep 24 (GFU24)255.650252.700255.300s  +1.92501:05  
Oct 24 (GFV24)256.200253.375255.700s  +1.72501:03  
Nov 24 (GFX24)255.450253.150255.075s  +1.42501:03  
Jan 25 (GFF25)252.225250.125251.675s  +1.62501:00  
Mar 25 (GFH25)251.250249.650250.800s  +1.80010:53  

Data provided by Bushel   All prices delayed 10 minutes.  

Quote of the Day


Live Broadcast

PGP broadcasts closing bids live on
KLQP 92.1 radio station
Monday-Friday @ 3:45pm.

Warning

THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain.

Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 

CME Market Hours

Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Market Highlights

Afternoon Highlights 4.18.24

Highlights

Good Afternoon! Corn and soybeans ended the day lower, and wheat futures saw small gains but we closed off the highs. Overall the market is quiet, and producer engagement is very limited.

Updated NOAA seasonal maps call for an increased probability of above average temps across for most the country when looking at May and the seasonal May/June/July maps. For precipitation, the focus for above average moisture is in the central to southeast states of the US.

The Panama Canal authority plans to pull back restrictions put in place in response to low water levels. On May 16th, they will increase total daily transits by 4 to 31.

As of 2:00 PM CT: DOW down 37 at 37,962, S&P down 19 at 5,043, crude up 12 cents at $82.81, and the US $$ up 176 at 106.127.

Corn

Futures ended the day near the lows in overall lackluster trade. Export sales for 2023/24 came in at 501.2k MT with estimates of 300k-900k MT, and 2024/25 sales were 65k MT with estimates of 0-100k MT. Combined sales were the third lowest of the marketing year. The 4-week drought monitor class change shows many corn growing regions improved and despite what the USDA drought monitor says, the crop moisture index shows a different story. There continues to be chatter of ethanol plants paying premiums over posted bids to get coverage during May. CIF today was a penny stronger through FH May, and then steady for the balance. Barge freight was steady today as well.

Closes: May down 3’4 at 426’6, July down 4’6 at 436’2, September 4’6 at 445’0, and December down 4’6 460’0.

  • Ck24/cn24 traded up to 9’0 carry today, we saw a fair amount of long May positions rolling because of the move, we closed at 9’6 carry. Cz24/cz25 up 0’2 at 12’6 carry.

 Soybeans

Soybeans were beat up again today, closing near the lows of the day with a few months not far off from contract lows. We head into the week looking at the 5th week in a row of losses with May down close to 40 cents and November down 27 cents for the week. May and July soybean oil made contract lows today. Export sales today showed 485k MT for 2023/24 with estimates of 300k-650k MT and there were no cancellations this week. Sales for 2024/25 were 263k MT with estimates of 250-450k MT. CIF bids today were stronger for May and steady for the balance.

  • Closes: May down 15’2 at 1134’2, July down 15’2 at 1149’0, August down 14’4 at 1151’2, and November down 12’0 at 1149’2.
  • May meal down .7/ton at $338, soyoi.l down 88 points at 44.12, and May board crush up 3.7 at 94.5 cents.
  • Sk24/sn24 steady at 14’6 carry and sx24/sf25 down 0’2 at 12’6 carry.

Wheat

Futures closed higher in the three markets but there wasn’t much to spark the bounce. New crop Mpls wheat traded within a nickel of its contract lows set on April 2nd. HRW areas continue to look at lack of adequate rain for the most part, leaning to the thought we’ll see G/E ratings decrease on Monday. The Buenos Aires Grain Exchange estimates that producers will seed 5.9 million hectares, below the 5-year average of 6.34 million hectares. Wheat sales today saw cancellations of 93.6k MT for 2023/24, and new crop sales were on the low end of estimates at 222k MT.

  • May futures: Mpls up 6’0 at 639’2, KC up 4’4 at 577’2, and Chicago down 0’2 at 536’6.
  • New crop 2024: Mpls up 3’2 at 653’2, KC up 6’2 at 575’2, and Chicago up 0’6 at 553’0.
  • May/July spreads: Mpls at up 1’0 at 5’0 carry, KC down 2’0 at 1’6 inverse, and Chicago down 0’6 at 16’0 carry